Cincinnati Financial - 股票价格


物价 Chg 天 年 日
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
American Financial 123.86 0.87 0.70% -4.66% 2025-05-30
AIG 84.68 1.07 1.28% 7.50% 2025-05-30
Arthur J. Gallagher 347.05 5.43 1.59% 36.80% 2025-05-30
Allstate 209.66 3.00 1.45% 25.15% 2025-05-30
AON 372.03 5.24 1.43% 32.32% 2025-05-30
Axis Capital 103.84 1.29 1.26% 40.55% 2025-05-30
Brown & Brown 112.93 1.24 1.11% 26.18% 2025-05-30
Chubb 297.75 3.65 1.24% 9.86% 2025-05-30
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
Employers 48.76 -0.11 -0.23% 15.60% 2025-05-30
Essent 58.06 -0.20 -0.33% 2.39% 2025-05-30
First American Financial 55.89 0.92 1.67% 0.56% 2025-05-30
Fairfax Financial 2,284.93 -17.06 -0.74% 48.92% 2025-05-30
Fidelity National Financial 54.83 0.42 0.77% 8.88% 2025-05-30
HCI 168.76 5.91 3.63% 76.01% 2025-05-30
Intact 312.31 0.34 0.11% 36.95% 2025-05-30
Kemper 63.77 0.12 0.19% 6.57% 2025-05-30
Mercury General 64.73 1.04 1.63% 15.94% 2025-05-30
Markel 1,931.73 22.37 1.17% 17.67% 2025-05-30
Marsh & McLennan Companies 233.79 2.44 1.05% 12.68% 2025-05-30
MGIC Investment 26.49 -0.03 -0.11% 26.14% 2025-05-30
NMI 39.77 0.30 0.76% 19.86% 2025-05-30
Old Republic International 37.80 0.20 0.53% 18.94% 2025-05-30
Progressive 284.18 7.13 2.57% 34.75% 2025-05-30
ProAssurance 23.19 0.04 0.15% 61.34% 2025-05-30
Radian 34.28 0.04 0.10% 9.72% 2025-05-30
Everest Re 348.34 2.45 0.71% -11.06% 2025-05-30
RLI 77.08 0.78 1.02% 5.60% 2025-05-30
Safety 82.86 0.14 0.17% 7.12% 2025-05-30
Selective 88.29 0.78 0.89% -9.55% 2025-05-30
Stewart Information Services 60.36 0.18 0.30% -4.66% 2025-05-30
Hanover 176.39 2.22 1.27% 33.70% 2025-05-30
Travelers Companies 276.60 2.32 0.85% 28.47% 2025-05-30
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
W.R. Berkley 74.65 0.71 0.96% -7.95% 2025-05-30

物价 天 年 日
US500 5908 -4.35 -0.07% 11.94% 2025-05-30
USND 19103 -72.67 -0.38% 14.15% 2025-05-30